24H 最高$0.00548
24H 最低$0.00522
今日开盘$0.00523
24H 成交量$33.83万
流通市值$2,309.09万
24H 涨跌额($0.00)
历史最高$0.074757
最高日期2026-06-07
历史最低$0.00456299
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
ALGOAlgorand
|
$0.1038 | $0.105 | $0.102 | $223.19万 | $9.36亿 | 1.07% |
| 555 |
ACHACH
|
$0.00501 | $0.00507 | $0.00493 | $15.02万 | — | 1.62% |
| 585 |
CChainbase
|
$0.0813 | $0.0836 | $0.0792 | $13.31万 | $1,297.00万 | 1.63% |
| 93 |
PLUMEPlume
|
$0.0161 | $0.01631 | $0.01559 | $329.54万 | $1.08亿 | 2.74% |
| 688 |
TMFBTMFB
|
$29.51 | $29.83 | $29.15 | $1.42万 | — | -0.97% |
| 33 |
BCH比特现金
|
$298.3 | $304.80 | $280.10 | $1,272.64万 | $57.80亿 | 6.31% |
| 10 |
PEPEPepe
|
$0.00000498 | $0.00000505 | $0.00000426 | $7,952.30万 | $18.51亿 | 16.36% |
| 185 |
ARArweave
|
$3.528 | $3.57 | $3.36 | $108.54万 | $2.25亿 | 4.72% |
| 587 |
SMHBVanEck Semiconductor ETF (bSto
|
$566.04 | $567.69 | $547.80 | $13.23万 | $189.93万 | 3.17% |
| 3 |
ETH以太坊
|
$2361.64 | $2,387.50 | $2,312.93 | $4.78亿 | $2,863.32亿 | 1.96% |
| 373 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 495 |
RIFRootstock Infrastructure Frame
|
$0.0703 | $0.0719 | $0.0678 | $20.80万 | $7,071.70万 | 3.54% |
| 138 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $173.04万 | $45.60亿 | -0.05% |
| 257 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 170 |
WIFdogwifhat
|
$0.1828 | $0.1834 | $0.1762 | $124.62万 | $1.79亿 | 2.81% |
| 493 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 366 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 693 |
GEVBGEVB
|
$928.67 | $928.68 | $895.08 | $330.84 | — | 3.75% |
| 225 |
STXStacks
|
$0.3038 | $0.3079 | $0.2995 | $81.78万 | $5.70亿 | 0.73% |
| 540 |
GGravity (by Galxe)
|
$0.0037 | $0.00373 | $0.00359 | $16.35万 | $2,665.02万 | 3.06% |
相关站点
共 40 个
币安币 - 以太坊ETH价格
Ethena - BTC行情
Filecoin - BTC行情
Solana - 币种排行
Pepe - 比特币行情
Tutorial - 加密货币行情
Optimism - 以太坊ETH价格
NFP - 加密货币行情
Initia - 加密货币行情
RWUSD - 以太坊ETH价格
Aerodrome - 币种排行
PAX Gold - BTC行情
Midnight - 数字货币市值
Gram - 数字货币市值
MegaETH - 币种排行
USD.AI - 比特币
Brevis - 比特币行情
莱特币 - 加密货币行情
Internet - 加密货币行情
Brevis - 数字货币市值
Vana - 比特币
恒星币 - 比特币行情
Ondo - 以太坊ETH价格
Lorenzo - 比特币
Initia - BTC行情
Tutorial - 加密货币行情
Blur - 以太坊ETH价格
Ondo - 以太坊ETH价格
Nillion - 比特币
以太坊 - BTC行情
Hyperliquid - 加密货币行情
Quant - 比特币
EUR - BTC行情
Ethena - BTC行情
Tutorial - 以太坊ETH价格
PAX Gold - BTC行情
Tutorial - BTC行情
Pepe - 数字货币市值
Pudgy Penguins - 比特币行情
PAX Gold - 比特币